AMATB
AMATB · 美元计价
$362.47
-0.20%
≈ ￥2392.3
(-$0.71)
更新于 2026-11-15 12:00:02
24H 最高$364.30
24H 最低$357.81
今日开盘$363.18
24H 成交量$4.52万
流通市值—
24H 涨跌额(-$0.71)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
COMPCompound
|
$18.24 | $19.23 | $17.55 | $52.36万 | $1.80亿 | -3.54% |
| 423 |
AVGOBAVGOB
|
$336.5 | $341.25 | $333.55 | $29.61万 | — | -1.19% |
| 183 |
METMeteora
|
$0.262 | $0.2875 | $0.2503 | $115.44万 | $1.30亿 | -7.91% |
| 76 |
OPOptimism
|
$0.0815 | $0.091 | $0.0757 | $471.37万 | $1.94亿 | -8.94% |
| 527 |
TKOTokocrypto
|
$0.0397 | $0.0416 | $0.037 | $13.98万 | $295.86万 | -4.11% |
| 355 |
ZKCBoundless
|
$0.0236 | $0.0261 | $0.0226 | $40.13万 | $490.98万 | -8.53% |
| 188 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 603 |
ADBEBADBEB
|
$238.9 | $242.84 | $238.62 | $2.34万 | — | -1.33% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 224 |
AVAAVA
|
$0.2232 | $0.2357 | $0.21 | $80.86万 | $1,238.15万 | -4.12% |
| 307 |
ALICEMy Neighbor Alice
|
$0.1059 | $0.1146 | $0.0995 | $49.60万 | $999.45万 | -6.78% |
| 470 |
METABMETAB
|
$633.49 | $640.74 | $627.03 | $22.95万 | — | -0.65% |
| 70 |
STRKStarknet
|
$0.03553 | $0.037 | $0.032 | $555.75万 | $2.61亿 | -1.93% |
| 39 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.9996 | $1,597.97万 | $13.19亿 | -0.02% |
| 184 |
PROMPrometeus
|
$4.996 | $5.11 | $4.89 | $115.12万 | $9,252.82万 | -0.24% |
| 27 |
XAUTTether Gold
|
$3824.01 | $3,868.85 | $3,763.93 | $2,809.24万 | $9.44亿 | -1.01% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,412.72万 | $1.77亿 | -0.06% |
| 234 |
LUNATerra
|
$0.0315 | $0.0337 | $0.0296 | $73.94万 | $2,270.09万 | -5.41% |
| 352 |
REDRedStone
|
$0.1095 | $0.121 | $0.1053 | $40.47万 | $3,203.21万 | -8.75% |
| 499 |
DOLODolomite
|
$0.01936 | $0.02057 | $0.01855 | $18.79万 | $713.87万 | -4.82% |