API3

API3 · 美元计价

$0.234

-1.14% ≈ ￥1.5444 (-$0.00)

更新于 2026-11-07 22:45:03

24H 最高$0.2377

24H 最低$0.2298

今日开盘$0.2367

24H 成交量$13.17万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	COMPCompound	$20.41	$20.42	$19.92	$50.10万	$1.95亿	0.64%
336	AVGOBAVGOB	$295.49	$306.43	$290.26	$34.39万	—	-2.94%
72	METMeteora	$0.3055	$0.3087	$0.2741	$287.59万	$1.33亿	7.12%
128	OPOptimism	$0.1031	$0.1094	$0.1018	$113.45万	$2.44亿	-5.06%
652	TKOTokocrypto	$0.0449	$0.046	$0.0446	$4.44万	$341.05万	-1.32%
486	ZKCBoundless	$0.0288	$0.0296	$0.0286	$17.31万	$588.77万	-1.71%
131	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
642	ADBEBADBEB	$238.05	$243.30	$237.63	$5.14万	—	-0.72%
257	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
376	AVAAVA	$0.2677	$0.2751	$0.262	$28.74万	$1,510.95万	-2.30%
418	ALICEMy Neighbor Alice	$0.1221	$0.1252	$0.121	$23.48万	$1,144.27万	-2.01%
274	METABMETAB	$612.84	$626.01	$609.90	$44.49万	—	-1.08%
76	STRKStarknet	$0.04092	$0.04249	$0.04046	$257.59万	$3.18亿	-1.54%
67	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$303.05万	$13.18亿	0.02%
183	PROMPrometeus	$5.35	$5.49	$5.33	$75.77万	$9,969.66万	-0.47%
21	XAUTTether Gold	$4064.2	$4,065.20	$4,023.78	$1,455.91万	$9.96亿	1.01%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,126.29万	$1.77亿	-0.04%
404	LUNATerra	$0.0375	$0.0385	$0.0373	$24.59万	$2,714.87万	-2.09%
361	REDRedStone	$0.1505	$0.1526	$0.1484	$30.32万	$4,216.17万	-1.18%
649	DOLODolomite	$0.02215	$0.02293	$0.0221	$4.58万	$822.07万	-3.11%