Axie Infinity
AXS · 美元计价
$0.69
-8.49%
≈ ￥4.554
(-$0.06)
更新于 2026-11-15 01:05:01
24H 最高$0.763
24H 最低$0.686
今日开盘$0.754
24H 成交量$85.77万
流通市值$1.32亿
24H 涨跌额(-$0.06)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
COMPCompound
|
$18.54 | $19.88 | $18.41 | $37.95万 | $1.91亿 | -6.27% |
| 340 |
AVGOBAVGOB
|
$336.89 | $348.37 | $336.69 | $34.68万 | — | -1.88% |
| 176 |
METMeteora
|
$0.2689 | $0.2942 | $0.2672 | $91.70万 | $1.37亿 | -5.88% |
| 87 |
OPOptimism
|
$0.0832 | $0.0945 | $0.0825 | $303.46万 | $2.13亿 | -10.25% |
| 519 |
TKOTokocrypto
|
$0.0391 | $0.0421 | $0.0388 | $13.18万 | $309.35万 | -4.63% |
| 373 |
ZKCBoundless
|
$0.0242 | $0.0268 | $0.0241 | $30.72万 | $526.65万 | -7.99% |
| 156 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 610 |
ADBEBADBEB
|
$241.07 | $243.59 | $240.38 | $2.47万 | — | -0.10% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 202 |
AVAAVA
|
$0.2226 | $0.2445 | $0.2211 | $79.32万 | $1,350.45万 | -7.94% |
| 357 |
ALICEMy Neighbor Alice
|
$0.1075 | $0.1188 | $0.1065 | $32.24万 | $1,079.81万 | -8.36% |
| 302 |
METABMETAB
|
$633.12 | $644.27 | $631.55 | $40.45万 | — | 0.25% |
| 76 |
STRKStarknet
|
$0.03347 | $0.03774 | $0.03318 | $369.15万 | $2.84亿 | -9.17% |
| 67 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $501.33万 | $13.19亿 | 0.00% |
| 172 |
PROMPrometeus
|
$5.02 | $5.11 | $4.96 | $94.90万 | $9,164.53万 | -0.46% |
| 32 |
XAUTTether Gold
|
$3832.57 | $3,883.33 | $3,802.01 | $1,433.72万 | $9.54亿 | -1.01% |
| 10 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $5,797.62万 | $1.77亿 | 0.00% |
| 339 |
LUNATerra
|
$0.0316 | $0.0348 | $0.0312 | $34.70万 | $2,453.90万 | -7.60% |
| 329 |
REDRedStone
|
$0.1137 | $0.1278 | $0.1128 | $36.24万 | $3,498.55万 | -9.04% |
| 440 |
DOLODolomite
|
$0.01961 | $0.02064 | $0.01954 | $22.14万 | $739.34万 | -3.87% |