Chromia
CHR · 美元计价
$0.01367
1.18%
≈ ￥0.090222
($0.00)
更新于 2026-11-14 14:05:02
24H 最高$0.01414
24H 最低$0.01339
今日开盘$0.01351
24H 成交量$18.28万
流通市值$1,352.04万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
COMPCompound
|
$19.11 | $20.09 | $18.79 | $44.87万 | $1.91亿 | -2.40% |
| 149 |
AVGOBAVGOB
|
$341.25 | $362.64 | $338.02 | $124.42万 | — | -5.11% |
| 139 |
METMeteora
|
$0.2868 | $0.2971 | $0.2752 | $134.44万 | $1.37亿 | 4.22% |
| 103 |
OPOptimism
|
$0.0906 | $0.0964 | $0.0884 | $250.61万 | $2.13亿 | -1.09% |
| 508 |
TKOTokocrypto
|
$0.0416 | $0.0422 | $0.0405 | $14.52万 | $309.35万 | 1.46% |
| 391 |
ZKCBoundless
|
$0.026 | $0.0268 | $0.0252 | $25.27万 | $526.65万 | 3.18% |
| 161 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 616 |
ADBEBADBEB
|
$241.83 | $243.59 | $238.33 | $3.46万 | — | 0.44% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 201 |
AVAAVA
|
$0.2321 | $0.2506 | $0.2307 | $75.55万 | $1,350.45万 | -5.57% |
| 494 |
ALICEMy Neighbor Alice
|
$0.1143 | $0.1205 | $0.1121 | $15.67万 | $1,079.81万 | 0.35% |
| 176 |
METABMETAB
|
$639.06 | $644.27 | $622.51 | $91.49万 | — | 2.57% |
| 80 |
STRKStarknet
|
$0.0368 | $0.038 | $0.03589 | $370.62万 | $2.84亿 | 2.45% |
| 62 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $634.73万 | $13.19亿 | 0.00% |
| 166 |
PROMPrometeus
|
$5.048 | $5.11 | $4.95 | $107.36万 | $9,164.53万 | 2.02% |
| 31 |
XAUTTether Gold
|
$3865.36 | $3,896.00 | $3,859.00 | $1,475.08万 | $9.54亿 | -0.65% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,876.60万 | $1.77亿 | -0.02% |
| 467 |
LUNATerra
|
$0.0335 | $0.0351 | $0.0329 | $18.03万 | $2,453.90万 | -0.89% |
| 301 |
REDRedStone
|
$0.1197 | $0.1285 | $0.1194 | $38.15万 | $3,498.55万 | -4.09% |
| 423 |
DOLODolomite
|
$0.02049 | $0.02075 | $0.01998 | $21.43万 | $739.34万 | 1.59% |