SynFutures
F · 美元计价
$0.002212
-5.23%
≈ ￥0.014599
(-$0.00)
更新于 2026-11-14 10:45:02
24H 最高$0.00238
24H 最低$0.002178
今日开盘$0.002334
24H 成交量$27.97万
流通市值$448.30万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
COMPCompound
|
$19.02 | $20.09 | $18.79 | $49.70万 | $1.91亿 | -3.84% |
| 141 |
AVGOBAVGOB
|
$340.11 | $366.71 | $338.02 | $151.36万 | — | -7.19% |
| 142 |
METMeteora
|
$0.288 | $0.2971 | $0.2719 | $150.73万 | $1.37亿 | 1.02% |
| 99 |
OPOptimism
|
$0.0899 | $0.0964 | $0.0884 | $307.42万 | $2.13亿 | -5.17% |
| 505 |
TKOTokocrypto
|
$0.0409 | $0.0422 | $0.0395 | $16.63万 | $309.35万 | -0.24% |
| 386 |
ZKCBoundless
|
$0.0258 | $0.0268 | $0.0248 | $29.31万 | $526.65万 | 1.18% |
| 176 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 615 |
ADBEBADBEB
|
$241.53 | $243.59 | $238.33 | $3.84万 | — | 1.01% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 195 |
AVAAVA
|
$0.2335 | $0.2506 | $0.2311 | $89.78万 | $1,350.45万 | -5.08% |
| 474 |
ALICEMy Neighbor Alice
|
$0.1139 | $0.1205 | $0.1117 | $18.95万 | $1,079.81万 | -1.30% |
| 186 |
METABMETAB
|
$637.71 | $644.27 | $622.51 | $94.44万 | — | 1.65% |
| 81 |
STRKStarknet
|
$0.03652 | $0.038 | $0.03546 | $416.47万 | $2.84亿 | -1.48% |
| 65 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $598.17万 | $13.19亿 | -0.01% |
| 164 |
PROMPrometeus
|
$4.988 | $5.11 | $4.86 | $119.51万 | $9,164.53万 | 0.34% |
| 31 |
XAUTTether Gold
|
$3868.26 | $3,915.26 | $3,859.60 | $1,776.13万 | $9.54亿 | -0.93% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,143.28万 | $1.77亿 | -0.01% |
| 468 |
LUNATerra
|
$0.0335 | $0.0351 | $0.0329 | $19.51万 | $2,453.90万 | -2.62% |
| 254 |
REDRedStone
|
$0.1206 | $0.1292 | $0.1194 | $54.38万 | $3,498.55万 | -6.37% |
| 471 |
DOLODolomite
|
$0.02033 | $0.02075 | $0.01992 | $19.17万 | $739.34万 | -0.34% |