Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-14 22:10:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$367.03万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
COMPCompound
|
$18.99 | $20.00 | $18.79 | $31.96万 | $1.91亿 | -4.76% |
| 182 |
AVGOBAVGOB
|
$339.57 | $358.60 | $338.02 | $80.18万 | — | -4.77% |
| 176 |
METMeteora
|
$0.2794 | $0.2948 | $0.2779 | $84.31万 | $1.37亿 | -4.61% |
| 98 |
OPOptimism
|
$0.0869 | $0.0962 | $0.086 | $223.96万 | $2.13亿 | -9.20% |
| 539 |
TKOTokocrypto
|
$0.0403 | $0.0421 | $0.04 | $11.86万 | $309.35万 | -3.13% |
| 383 |
ZKCBoundless
|
$0.025 | $0.0268 | $0.0248 | $26.68万 | $526.65万 | -5.66% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 615 |
ADBEBADBEB
|
$241.69 | $243.59 | $238.33 | $3.17万 | — | 0.32% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 188 |
AVAAVA
|
$0.229 | $0.2487 | $0.2257 | $77.68万 | $1,350.45万 | -7.29% |
| 404 |
ALICEMy Neighbor Alice
|
$0.1104 | $0.12 | $0.1094 | $24.14万 | $1,079.81万 | -7.62% |
| 214 |
METABMETAB
|
$639.01 | $644.27 | $625.61 | $63.61万 | — | 2.02% |
| 80 |
STRKStarknet
|
$0.03528 | $0.038 | $0.03495 | $341.85万 | $2.84亿 | -6.74% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $440.41万 | $13.19亿 | 0.00% |
| 173 |
PROMPrometeus
|
$5.087 | $5.11 | $4.96 | $87.10万 | $9,164.53万 | 0.28% |
| 44 |
XAUTTether Gold
|
$3864.29 | $3,890.99 | $3,859.00 | $820.51万 | $9.54亿 | -0.20% |
| 11 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $6,555.37万 | $1.77亿 | -0.03% |
| 363 |
LUNATerra
|
$0.0322 | $0.0349 | $0.0322 | $29.57万 | $2,453.90万 | -7.74% |
| 322 |
REDRedStone
|
$0.1171 | $0.1278 | $0.1162 | $35.38万 | $3,498.55万 | -8.09% |
| 444 |
DOLODolomite
|
$0.02007 | $0.02064 | $0.01998 | $19.71万 | $739.34万 | -2.76% |