FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-14 16:35:03
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$32.99万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
COMPCompound
|
$18.98 | $20.09 | $18.79 | $40.35万 | $1.91亿 | -4.38% |
| 159 |
AVGOBAVGOB
|
$340.91 | $360.40 | $338.02 | $109.19万 | — | -4.44% |
| 166 |
METMeteora
|
$0.2801 | $0.2971 | $0.2797 | $98.03万 | $1.37亿 | -3.81% |
| 102 |
OPOptimism
|
$0.0886 | $0.0964 | $0.0878 | $236.47万 | $2.13亿 | -6.34% |
| 531 |
TKOTokocrypto
|
$0.0411 | $0.0421 | $0.0405 | $12.29万 | $309.35万 | -0.73% |
| 384 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.14万 | $526.65万 | -1.93% |
| 157 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 616 |
ADBEBADBEB
|
$241.97 | $243.59 | $238.33 | $3.31万 | — | 0.96% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 197 |
AVAAVA
|
$0.2289 | $0.2504 | $0.2277 | $74.61万 | $1,350.45万 | -8.22% |
| 459 |
ALICEMy Neighbor Alice
|
$0.1129 | $0.1205 | $0.1119 | $18.74万 | $1,079.81万 | -3.42% |
| 179 |
METABMETAB
|
$638.8 | $644.27 | $623.56 | $89.37万 | — | 2.28% |
| 78 |
STRKStarknet
|
$0.03591 | $0.038 | $0.03563 | $365.70万 | $2.84亿 | -1.59% |
| 72 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $437.32万 | $13.19亿 | 0.00% |
| 168 |
PROMPrometeus
|
$5.056 | $5.11 | $4.96 | $96.25万 | $9,164.53万 | 0.70% |
| 31 |
XAUTTether Gold
|
$3865.53 | $3,896.00 | $3,859.00 | $1,310.91万 | $9.54亿 | -0.44% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,282.04万 | $1.77亿 | -0.02% |
| 429 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $21.34万 | $2,453.90万 | -3.48% |
| 323 |
REDRedStone
|
$0.119 | $0.1284 | $0.1184 | $35.04万 | $3,498.55万 | -5.56% |
| 458 |
DOLODolomite
|
$0.02036 | $0.02075 | $0.01998 | $18.81万 | $739.34万 | -0.59% |