IBMB
IBMB · 美元计价
$246.06
0.30%
≈ ￥1624
($0.74)
更新于 2026-11-14 19:30:02
24H 最高$247.65
24H 最低$244.93
今日开盘$245.32
24H 成交量$12.83万
流通市值—
24H 涨跌额($0.74)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
COMPCompound
|
$19.05 | $20.09 | $18.79 | $35.87万 | $1.91亿 | -3.79% |
| 170 |
AVGOBAVGOB
|
$340.6 | $360.40 | $338.02 | $93.99万 | — | -5.04% |
| 172 |
METMeteora
|
$0.281 | $0.2971 | $0.2788 | $92.21万 | $1.37亿 | -3.70% |
| 102 |
OPOptimism
|
$0.0884 | $0.0964 | $0.0878 | $228.33万 | $2.13亿 | -5.76% |
| 532 |
TKOTokocrypto
|
$0.0408 | $0.0421 | $0.0405 | $12.21万 | $309.35万 | -0.97% |
| 386 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $25.97万 | $526.65万 | -2.32% |
| 151 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 616 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.29万 | — | 1.18% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 188 |
AVAAVA
|
$0.2275 | $0.2504 | $0.2257 | $77.98万 | $1,350.45万 | -7.22% |
| 414 |
ALICEMy Neighbor Alice
|
$0.1118 | $0.1205 | $0.1115 | $22.92万 | $1,079.81万 | -4.28% |
| 185 |
METABMETAB
|
$640.06 | $644.27 | $623.83 | $80.46万 | — | 1.89% |
| 78 |
STRKStarknet
|
$0.03575 | $0.038 | $0.03553 | $360.94万 | $2.84亿 | -2.99% |
| 75 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $425.08万 | $13.19亿 | 0.01% |
| 176 |
PROMPrometeus
|
$5.052 | $5.11 | $4.96 | $88.45万 | $9,164.53万 | 0.74% |
| 35 |
XAUTTether Gold
|
$3866.56 | $3,896.00 | $3,859.00 | $1,211.92万 | $9.54亿 | -0.31% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,668.50万 | $1.77亿 | 0.00% |
| 415 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $22.80万 | $2,453.90万 | -2.92% |
| 323 |
REDRedStone
|
$0.1179 | $0.1284 | $0.117 | $34.57万 | $3,498.55万 | -6.21% |
| 450 |
DOLODolomite
|
$0.02032 | $0.02075 | $0.01998 | $19.38万 | $739.34万 | -0.29% |