Notcoin
NOT · 美元计价
$0.000298
-9.15%
≈ ￥0.0019668
(-$0.00)
更新于 2026-11-15 13:10:02
24H 最高$0.000331
24H 最低$0.000279
今日开盘$0.000328
24H 成交量$51.05万
流通市值$3,186.83万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
COMPCompound
|
$18.09 | $19.23 | $17.55 | $51.76万 | $1.80亿 | -4.44% |
| 424 |
AVGOBAVGOB
|
$336.91 | $341.25 | $333.55 | $29.93万 | — | -1.13% |
| 183 |
METMeteora
|
$0.261 | $0.2875 | $0.2503 | $112.65万 | $1.30亿 | -8.29% |
| 76 |
OPOptimism
|
$0.0813 | $0.091 | $0.0757 | $473.23万 | $1.94亿 | -9.57% |
| 533 |
TKOTokocrypto
|
$0.0398 | $0.0416 | $0.037 | $13.60万 | $295.86万 | -3.40% |
| 351 |
ZKCBoundless
|
$0.0237 | $0.0261 | $0.0226 | $40.95万 | $490.98万 | -8.49% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 602 |
ADBEBADBEB
|
$239.05 | $242.84 | $238.62 | $2.36万 | — | -1.20% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 224 |
AVAAVA
|
$0.2209 | $0.2355 | $0.21 | $80.88万 | $1,238.15万 | -5.03% |
| 307 |
ALICEMy Neighbor Alice
|
$0.1058 | $0.1146 | $0.0995 | $49.63万 | $999.45万 | -7.27% |
| 468 |
METABMETAB
|
$633.02 | $640.74 | $627.03 | $22.97万 | — | -0.84% |
| 69 |
STRKStarknet
|
$0.03538 | $0.037 | $0.032 | $562.98万 | $2.61亿 | -2.67% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,618.15万 | $13.19亿 | 0.00% |
| 180 |
PROMPrometeus
|
$4.997 | $5.11 | $4.89 | $115.29万 | $9,252.82万 | -0.81% |
| 27 |
XAUTTether Gold
|
$3819.24 | $3,868.85 | $3,763.93 | $2,829.45万 | $9.44亿 | -1.12% |
| 15 |
RLUSDRipple USD
|
$1.0003 | $1.00 | $1.00 | $5,084.58万 | $1.77亿 | -0.06% |
| 236 |
LUNATerra
|
$0.0313 | $0.0337 | $0.0296 | $73.25万 | $2,270.09万 | -6.57% |
| 347 |
REDRedStone
|
$0.1102 | $0.121 | $0.1053 | $41.56万 | $3,203.21万 | -8.32% |
| 503 |
DOLODolomite
|
$0.01935 | $0.02057 | $0.01855 | $17.99万 | $713.87万 | -5.52% |