Xai Games
XAI · 美元计价
$0.00568
-6.89%
≈ ￥0.037488
(-$0.00)
更新于 2026-11-14 23:30:02
24H 最高$0.00632
24H 最低$0.00565
今日开盘$0.0061
24H 成交量$24.86万
流通市值$709.50万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
COMPCompound
|
$18.67 | $19.89 | $18.57 | $34.14万 | $1.91亿 | -5.47% |
| 221 |
AVGOBAVGOB
|
$339.54 | $348.37 | $338.02 | $62.88万 | — | -1.30% |
| 182 |
METMeteora
|
$0.2743 | $0.2942 | $0.2735 | $83.06万 | $1.37亿 | -4.76% |
| 91 |
OPOptimism
|
$0.0847 | $0.0945 | $0.0844 | $258.95万 | $2.13亿 | -9.32% |
| 525 |
TKOTokocrypto
|
$0.0396 | $0.0421 | $0.0394 | $12.59万 | $309.35万 | -2.94% |
| 378 |
ZKCBoundless
|
$0.0245 | $0.0268 | $0.0244 | $28.05万 | $526.65万 | -6.13% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 610 |
ADBEBADBEB
|
$240.99 | $243.59 | $239.24 | $2.74万 | — | 0.36% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 187 |
AVAAVA
|
$0.2241 | $0.2475 | $0.223 | $81.54万 | $1,350.45万 | -9.09% |
| 388 |
ALICEMy Neighbor Alice
|
$0.1078 | $0.1189 | $0.1072 | $27.20万 | $1,079.81万 | -8.88% |
| 245 |
METABMETAB
|
$636.22 | $644.27 | $625.61 | $52.40万 | — | 1.22% |
| 79 |
STRKStarknet
|
$0.03442 | $0.03774 | $0.03421 | $339.32万 | $2.84亿 | -7.05% |
| 69 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $466.97万 | $13.19亿 | -0.01% |
| 162 |
PROMPrometeus
|
$5.032 | $5.11 | $4.96 | $95.19万 | $9,164.53万 | -0.46% |
| 45 |
XAUTTether Gold
|
$3850.64 | $3,883.33 | $3,850.00 | $863.04万 | $9.54亿 | -0.50% |
| 10 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $5,929.64万 | $1.77亿 | -0.01% |
| 342 |
LUNATerra
|
$0.0319 | $0.0348 | $0.0317 | $33.27万 | $2,453.90万 | -7.27% |
| 313 |
REDRedStone
|
$0.114 | $0.1278 | $0.114 | $37.26万 | $3,498.55万 | -8.65% |
| 435 |
DOLODolomite
|
$0.01995 | $0.02064 | $0.01991 | $21.43万 | $739.34万 | -2.01% |